Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 1:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 10:19:302 1101 158,008601 160,003001 162,002001 163,001001 164,001 165,001 7001 167,001 9001 168,003 9001 169,006 2001 170,008 373
29.04.2026 10:17:262 1201 158,008601 160,003001 162,002001 163,001001 164,001 165,001 7001 167,001 9001 168,003 9001 169,006 2001 170,008 373
29.04.2026 10:13:162 4201 158,001 1601 160,006001 162,002001 163,001001 164,001 165,001 7001 167,001 9001 168,003 9001 169,006 2001 170,008 373
29.04.2026 10:13:162 4201 158,001 1601 160,006001 162,002001 163,001001 164,001 165,001 7001 167,001 9001 168,003 9001 169,006 2001 170,008 373
29.04.2026 10:13:162 4201 158,001 1601 160,006001 162,002001 163,001001 164,001 167,002001 168,002 2001 169,004 5001 170,006 6731 171,008 673
29.04.2026 10:13:161 4101 160,008501 162,004501 163,003501 164,002501 165,001 167,002001 168,002 2001 169,004 5001 170,006 6731 171,008 673
29.04.2026 10:13:161 4101 160,008501 162,004501 163,003501 164,002501 165,001 167,002001 168,002 2001 169,004 5001 170,006 6731 171,008 673
29.04.2026 10:12:439001 162,005001 163,004001 164,003001 165,00501 166,001 167,002001 168,002 2001 169,004 5001 170,006 6731 171,008 673
29.04.2026 10:05:449001 162,005001 163,004001 164,003001 165,00501 166,001 168,002 0001 169,004 3001 170,006 4731 171,008 4731 172,0010 473
29.04.2026 10:03:591 4101 160,008501 162,004501 163,003501 164,002501 165,001 168,002 0001 169,004 3001 170,006 4731 171,008 4731 172,0010 473
29.04.2026 10:03:491 4011 160,008501 162,004501 163,003501 164,002501 165,001 168,002 0001 169,004 3001 170,006 4731 171,008 4731 172,0010 473
29.04.2026 10:03:491 1011 160,005501 162,004501 163,003501 164,002501 165,001 168,002 0001 169,004 3001 170,006 4731 171,008 4731 172,0010 473
29.04.2026 10:01:281 0011 160,004501 162,003501 163,002501 164,001501 165,001 168,002 0001 169,004 3001 170,006 4731 171,008 4731 172,0010 473
29.04.2026 10:01:139751 160,004501 162,003501 163,002501 164,001501 165,001 168,002 0001 169,004 3001 170,006 4731 171,008 4731 172,0010 473
29.04.2026 10:01:139751 160,004501 162,003501 163,002501 164,001501 165,001 168,002 0001 169,004 3001 170,006 4731 171,008 4731 172,0010 473
29.04.2026 10:00:348751 160,003501 162,002501 163,001501 164,00501 165,001 168,002 0001 169,004 3001 170,006 4731 171,008 4731 172,0010 473
29.04.2026 10:00:008751 160,003501 162,002501 163,001501 164,00501 165,001 168,002 0001 169,004 3001 170,006 3731 171,008 3731 172,0010 373
29.04.2026 10:00:008751 160,003501 162,002501 163,001501 164,00501 165,001 168,002 0001 169,004 3001 170,006 3731 171,008 3731 172,0010 373
29.04.2026 09:58:091 8251 159,008251 160,003001 162,002001 163,001001 164,001 168,002 0001 169,004 3001 170,006 3731 171,008 3731 172,0010 373
29.04.2026 09:57:271 8251 159,008251 160,003001 162,002001 163,001001 164,001 168,002 0001 169,004 3001 170,008 3731 171,0010 3731 172,0012 373
29.04.2026 09:56:541 8251 159,008251 160,003001 162,002001 163,001001 164,001 165,003331 168,002 3331 169,004 6331 170,008 7061 171,0010 706
29.04.2026 09:55:021 8251 159,008251 160,003001 162,002001 163,001001 164,001 165,003331 169,002 6331 170,006 7061 171,008 7061 172,0010 706
29.04.2026 09:54:022 0851 158,008251 160,003001 162,002001 163,001001 164,001 165,003331 169,002 6331 170,006 7061 171,008 7061 172,0010 706
29.04.2026 09:54:022 0851 158,008251 160,003001 162,002001 163,001001 164,001 169,002 3001 170,006 3731 171,008 3731 172,0010 3731 173,0011 703
29.04.2026 09:54:022 0851 158,008251 160,003001 162,002001 163,001001 164,001 169,002 3001 170,006 3731 171,008 3731 172,0010 3731 173,0011 703
29.04.2026 09:54:021 3291 160,008041 162,007041 163,006041 164,005041 165,001 169,002 3001 170,006 3731 171,008 3731 172,0010 3731 173,0011 703
29.04.2026 09:54:029191 162,008191 163,007191 164,006191 165,001151 166,001 169,002 3001 170,006 3731 171,008 3731 172,0010 3731 173,0011 703
29.04.2026 09:54:029191 163,008191 164,007191 165,002151 166,001001 167,001 169,002 3001 170,006 3731 171,008 3731 172,0010 3731 173,0011 703
29.04.2026 09:53:531 2671 164,001 1671 165,006631 166,005481 167,004481 168,001 169,002 3001 170,006 3731 171,008 3731 172,0010 3731 173,0011 703
29.04.2026 09:53:481 2671 164,001 1671 165,006631 166,005481 167,004481 168,001 169,002 3001 170,004 3731 171,006 3731 172,008 3731 173,009 703
29.04.2026 09:53:481 2671 164,001 1671 165,006631 166,005481 167,004481 168,001 169,002 3001 170,004 3731 171,006 3731 172,008 3731 173,009 703
29.04.2026 09:53:251 2671 164,001 1671 165,006631 166,005481 167,004481 168,001 169,003001 170,002 3731 171,004 3731 172,006 3731 173,007 703
29.04.2026 09:52:551 2671 164,001 1671 165,006631 166,005481 167,004481 168,001 170,002 0731 171,004 0731 172,006 0731 173,007 4031 174,009 403
29.04.2026 09:52:551 2671 164,001 1671 165,006631 166,005481 167,004481 168,001 170,002 0731 171,004 0731 172,006 0731 173,007 4031 174,009 403
29.04.2026 09:48:491 4671 165,009631 166,008481 167,007481 168,003001 169,001 170,002 0731 171,004 0731 172,006 0731 173,007 4031 174,009 403
29.04.2026 09:48:491 4521 165,009481 166,008481 167,007481 168,003001 169,001 170,002 0731 171,004 0731 172,006 0731 173,007 4031 174,009 403
29.04.2026 09:45:481 5021 165,009981 166,008981 167,007981 168,003001 169,001 170,002 0731 171,004 0731 172,006 0731 173,007 4031 174,009 403
29.04.2026 09:41:501 5021 165,009981 166,008981 167,007981 168,003001 169,001 170,002 0871 171,004 0871 172,006 0871 173,007 4171 174,009 417
29.04.2026 09:40:281 5021 165,009981 166,008981 167,007981 168,003001 169,001 170,002 2871 171,004 2871 172,006 2871 173,007 6171 174,009 617
29.04.2026 09:34:541 7021 165,001 1981 166,001 0981 167,009981 168,005001 169,001 170,002 2871 171,004 2871 172,006 2871 173,007 6171 174,009 617
29.04.2026 09:34:151 7021 165,001 1981 166,001 0981 167,009981 168,005001 169,001 170,002 3371 171,004 3371 172,006 3371 173,007 6671 174,009 667
29.04.2026 09:33:461 5021 165,009981 166,008981 167,007981 168,003001 169,001 170,002 3371 171,004 3371 172,006 3371 173,007 6671 174,009 667
29.04.2026 09:33:301 4021 165,008981 166,007981 167,006981 168,002001 169,001 170,002 3371 171,004 3371 172,006 3371 173,007 6671 174,009 667
29.04.2026 09:33:301 3021 164,001 2021 165,006981 166,005981 167,004981 168,001 170,002 3371 171,004 3371 172,006 3371 173,007 6671 174,009 667
29.04.2026 09:32:021 3021 164,001 2021 165,006981 166,005981 167,004981 168,001 169,002001 170,002 5371 171,004 5371 172,006 5371 173,007 867
29.04.2026 09:28:051 2521 164,001 1521 165,006481 166,005481 167,004981 168,001 169,002001 170,002 5371 171,004 5371 172,006 5371 173,007 867
29.04.2026 09:28:051 2521 164,001 1521 165,006481 166,005481 167,004981 168,001 169,002001 170,002 5371 171,004 5371 172,006 5371 173,007 867
29.04.2026 09:27:351 2521 164,001 1521 165,006481 166,005481 167,004981 168,001 169,002161 170,002 5531 171,004 5531 172,006 5531 173,007 883
29.04.2026 09:27:351 2521 164,001 1521 165,006481 166,005481 167,004981 168,001 169,002161 170,002 5531 171,004 5531 172,006 5531 173,007 883
29.04.2026 09:27:111 2521 164,001 1521 165,006481 166,005481 167,004981 168,001 169,00161 170,002 3531 171,004 3531 172,006 3531 173,007 683